Axie Infinity
AXS · 美元计价
$0.965
0.63%
≈ ￥6.369
($0.01)
更新于 2026-10-29 05:10:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.959
24H 成交量$56.51万
流通市值$1.67亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.95万 | $909.64万 | 1.90% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$136.07 | $138.73 | $130.85 | $1,638.87万 | $20.47亿 | 2.57% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.52万 | $539.80万 | 0.28% |
| 580 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $14.64万 | $4,341.66万 | 0.73% |
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 579 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.76万 | — | 1.49% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 348 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.22% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 179 |
KMNOKamino
|
$0.03832 | $0.04001 | $0.03817 | $123.16万 | $2.32亿 | -3.09% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 以太坊ETH价格
比特币 - 比特币行情
Optimism - 币种排行
Midnight - 比特币行情
Sui - BTC行情
Celo - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
MyShell - 比特币行情
Artificial Inu - 数字货币市值
Katana - 比特币
莱特币 - 币种排行
Bubblemaps - 币种排行
Raydium - 币种排行
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值
USDC - 比特币行情
QQQB - 币种排行
First Digital - 以太坊ETH价格
大零币 - 比特币行情
牛来 - 币种排行
恒星币 - 数字货币市值
Aptos - BTC行情
Plasma - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 币种排行
Bittensor - BTC行情
Artificial Inu - 数字货币市值
Initia - 币种排行
Gram - 以太坊ETH价格