Centrifuge
CFG · 美元计价
$0.1061
-4.41%
≈ ￥0.70026
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.1136
24H 最低$0.1029
今日开盘$0.111
24H 成交量$155.61万
流通市值$3,970.72万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 1.34% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $16.00万 | $7,110.07万 | 1.14% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2359.88 | $2,391.55 | $2,323.20 | $3.98亿 | $2,848.49亿 | 0.56% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 42 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,252.52万 | $58.82亿 | -1.10% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 30 |
AAVEAave
|
$135.65 | $138.73 | $130.85 | $1,619.92万 | $20.47亿 | 2.28% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $14.30万 | $539.80万 | -0.28% |
| 581 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.51万 | $4,341.66万 | 0.27% |
| 495 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $21.40万 | — | 0.60% |
| 186 |
STXStacks
|
$0.3048 | $0.3147 | $0.2955 | $115.28万 | $5.64亿 | -0.16% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.99% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 343 |
GLMRMoonbeam
|
$0.008415 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -1.15% |
| 188 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $110.49万 | $1.81亿 | 2.16% |
| 182 |
KMNOKamino
|
$0.03828 | $0.04001 | $0.03828 | $122.08万 | $2.32亿 | -4.18% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
NFP - 币种排行
Celestia - 比特币
EUR - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
比特现金 - 币种排行
MegaETH - 比特币行情
莱特币 - 币种排行
United Stables - 比特币
Internet - 比特币
Renzo - 数字货币市值
比特现金 - 加密货币行情
First Digital - 比特币
Chainlink - 比特币
以太坊 - 比特币行情
莱特币 - 币种排行
NFP - 比特币行情
Haedal - 币种排行
Celo - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - 比特币行情
Internet - 以太坊ETH价格
Internet - 数字货币市值
Arbitrum - BTC行情
Caldera - 数字货币市值
牛来 - 加密货币行情
达世币 - 比特币
Zama - 比特币行情
Hedera - 数字货币市值
Aave - 比特币
Sui - BTC行情
Solana - 币种排行
LayerZero - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 加密货币行情