Cookie DAO

COOKIE · 美元计价

$0.00867

-4.31% ≈ ￥0.057222 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00906

24H 成交量$7.21万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.00万	$931.71万	-2.08%
559	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.76万	$7,142.72万	-0.71%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2321.56	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-2.15%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
48	BCH比特现金	$280.3	$304.80	$275.40	$1,119.56万	$58.23亿	-6.66%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$131.12	$138.73	$128.54	$1,480.74万	$20.75亿	-3.25%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
611	BARDLombard	$0.1092	$0.1123	$0.1076	$13.06万	$4,426.59万	-2.41%
506	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
110	STXStacks	$0.2882	$0.3147	$0.2727	$273.52万	$5.64亿	-5.14%
480	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.98万	—	-2.26%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
177	GLMRMoonbeam	$0.008461	$0.009276	$0.008184	$127.56万	$925.56万	2.92%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$108.34万	$1.84亿	-1.65%
176	KMNOKamino	$0.03728	$0.03983	$0.03703	$127.81万	$2.27亿	-3.87%