Cartesi
CTSI · 美元计价
$0.02722
-3.48%
≈ ￥0.179652
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.02851
24H 最低$0.02721
今日开盘$0.0282
24H 成交量$9.08万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $16.32万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2309.21 | $2,391.55 | $2,293.44 | $4.70亿 | $2,878.04亿 | -2.12% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 47 |
BCH比特现金
|
$282.5 | $304.80 | $280.90 | $1,181.60万 | $58.23亿 | -4.40% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.92 | $138.73 | $128.54 | $1,570.21万 | $20.75亿 | -4.09% |
| 630 |
TURTLETurtle
|
$0.0344 | $0.0358 | $0.0344 | $10.50万 | $548.33万 | -3.64% |
| 589 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.44万 | $4,426.59万 | -2.70% |
| 516 |
ACHACH
|
$0.00485 | $0.00514 | $0.00485 | $20.97万 | — | -3.96% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $162.51万 | $5.64亿 | -5.74% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 344 |
GLMRMoonbeam
|
$0.008288 | $0.008521 | $0.008084 | $46.89万 | $925.56万 | -2.72% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $112.66万 | $1.84亿 | -2.14% |
| 180 |
KMNOKamino
|
$0.03764 | $0.03994 | $0.03741 | $124.74万 | $2.27亿 | -4.61% |
相关站点
共 40 个
Bittensor - 比特币
Aave - 比特币
Initia - BTC行情
EUR - BTC行情
Pump.fun - 比特币行情
MyShell - 比特币行情
瑞波币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - BTC行情
USD1 - 币种排行
莱特币 - 比特币
币安币 - BTC行情
Celestia - 比特币
币安币 - 以太坊ETH价格
MegaETH - 比特币行情
莱特币 - 币种排行
Uniswap - BTC行情
Solana - 币种排行
波场 - 比特币
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Plume - 以太坊ETH价格
Polkadot - BTC行情
Aave - 比特币
Lorenzo - 比特币行情
Gitcoin - BTC行情
Solana - 数字货币市值
Bittensor - 比特币
Celo - 币种排行
Pepe - 比特币
波场 - 比特币
Pudgy Penguins - 数字货币市值
Initia - 比特币
StraitsX XUSD - 加密货币行情
Aptos - 比特币行情
Katana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD.AI - BTC行情
LITEB - 比特币
Uniswap - 加密货币行情