Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.8
5.72%
≈ ￥355.08
($2.91)
更新于 2026-10-29 08:35:02
24H 最高$54.44
24H 最低$50.78
今日开盘$50.89
24H 成交量$236.87万
流通市值$2,229.24万
24H 涨跌额($2.91)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 517 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $19.57万 | $931.71万 | 0.91% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.77万 | $7,142.72万 | 1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2356.6 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.40% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 46 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,144.20万 | $58.23亿 | -2.10% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.29 | $138.73 | $130.85 | $1,553.47万 | $20.75亿 | 0.74% |
| 610 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $11.83万 | $548.33万 | 0.00% |
| 589 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $13.44万 | $4,426.59万 | 1.09% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.17万 | — | 0.20% |
| 185 |
STXStacks
|
$0.3003 | $0.3147 | $0.2955 | $117.87万 | $5.64亿 | -0.96% |
| 584 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.06万 | — | 0.30% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.94万 | $925.56万 | -0.85% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.91万 | $1.84亿 | 2.79% |
| 180 |
KMNOKamino
|
$0.03882 | $0.04001 | $0.03802 | $122.09万 | $2.27亿 | -2.27% |
相关站点
共 40 个
Zama - 数字货币市值
Ondo - 数字货币市值
Aster - 比特币行情
Renzo - 币种排行
Hyperliquid - 币种排行
USDC - 加密货币行情
Haedal - 币种排行
艾达币 - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 比特币
Bittensor - 加密货币行情
Nillion - 加密货币行情
达世币 - 币种排行
United Stables - 比特币行情
Hedera - 数字货币市值
比特币 - 币种排行
Artificial - BTC行情
牛来 - 比特币
Artificial Inu - 比特币行情
达世币 - 加密货币行情
艾达币 - 币种排行
Hedera - 币种排行
USD1 - 数字货币市值
Celo - 币种排行
莱特币 - 币种排行
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - BTC行情
Plasma - BTC行情
MyShell - 数字货币市值
Uniswap - BTC行情
Optimism - 币种排行
Uniswap - 加密货币行情
Aster - 比特币
Chainlink - 以太坊ETH价格