Internet Computer

ICP · 美元计价

$2.629

1.35% ≈ ￥17.3514 ($0.04)

更新于 2026-10-30 00:00:01

24H 最高$2.69

24H 最低$2.52

今日开盘$2.594

24H 成交量$450.80万

流通市值$14.65亿

24H 涨跌额($0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
594	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.92万	$7,121.49万	0.14%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2370.47	$2,391.55	$2,293.44	$5.32亿	$2,890.75亿	1.53%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$287.6	$292.90	$275.40	$1,033.83万	$57.79亿	-1.74%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$137.18	$138.73	$128.54	$1,702.01万	$21.14亿	3.41%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$550.41万	2.01%
574	BARDLombard	$0.1147	$0.1148	$0.1076	$16.75万	$4,539.06万	4.75%
527	ACHACH	$0.00505	$0.00514	$0.00484	$20.92万	—	1.61%
117	STXStacks	$0.3023	$0.3147	$0.2727	$263.64万	$5.68亿	0.53%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
528	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$171.97万	$949.78万	3.03%
204	WIFdogwifhat	$0.187	$0.1885	$0.1763	$95.76万	$1.87亿	3.20%
184	KMNOKamino	$0.03767	$0.03983	$0.03703	$116.72万	$2.21亿	-5.04%