KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
494	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001365	$20.30万	$907.45万	2.77%
553	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.78万	$6,684.82万	-0.15%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2252	$2,255.58	$2,220.01	$2.83亿	$2,747.14亿	1.02%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
57	BCH比特现金	$288	$297.90	$284.50	$577.93万	$57.85亿	-2.01%
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
20	AAVEAave	$135.56	$136.43	$124.85	$1,787.35万	$20.94亿	7.49%
115	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.13万	$537.60万	0.87%
550	BARDLombard	$0.1138	$0.1141	$0.1065	$15.01万	$4,493.54万	4.69%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.92万	—	1.46%
61	STXStacks	$0.3204	$0.399	$0.2781	$499.36万	$6.00亿	12.86%
549	1000SATS1000SATS	$0.00000956	$0.00000962	$0.00000931	$15.02万	—	0.74%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
326	GLMRMoonbeam	$0.008023	$0.008297	$0.007546	$42.44万	$880.11万	4.52%
284	WIFdogwifhat	$0.178	$0.1799	$0.1721	$53.05万	$1.78亿	1.31%
210	KMNOKamino	$0.03246	$0.03344	$0.03134	$75.42万	$1.90亿	-1.70%