GoPlus Security
GPS · 美元计价
$0.00828
-0.84%
≈ ￥0.054648
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$16.64万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.55万 | $7,110.07万 | 1.42% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2359.33 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.31% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,272.39万 | $58.82亿 | -0.99% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.63 | $138.73 | $130.85 | $1,557.75万 | $20.47亿 | 0.95% |
| 601 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.86万 | $539.80万 | -0.56% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.81万 | $4,341.66万 | 0.36% |
| 541 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.33万 | — | 0.40% |
| 186 |
STXStacks
|
$0.3007 | $0.3147 | $0.2955 | $116.41万 | $5.64亿 | -1.47% |
| 584 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.10万 | — | 0.20% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.86% |
| 194 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.56万 | $1.81亿 | 2.50% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
相关站点
共 40 个
大零币 - 币种排行
Lorenzo - 币种排行
Raydium - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - 比特币行情
Sui - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - BTC行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币
比特现金 - 比特币行情
LITEB - 数字货币市值
EUR - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - 比特币
Tether Gold - 比特币行情
Celo - BTC行情
Renzo - 比特币
Ripple USD - 比特币
牛来 - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币行情
Midnight - 比特币
United Stables - 以太坊ETH价格
Initia - BTC行情
First Digital - 币种排行
波场 - 数字货币市值
Quant - 比特币
RWUSD - 加密货币行情
Celo - BTC行情
Caldera - 币种排行
Raydium - 加密货币行情
Huma Finance - 币种排行
RWUSD - 币种排行
Artificial - 比特币