Chainlink

LINK · 美元计价

$11.083

-4.01% ≈ ￥73.1478 (-$0.46)

更新于 2026-10-30 18:35:01

24H 最高$12.02

24H 最低$10.27

今日开盘$11.546

24H 成交量$7,039.03万

流通市值$91.70亿

24H 涨跌额(-$0.46)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
396	HMSTRHamster Kombat	$0.0001412	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
540	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.71万	$7,121.49万	-3.00%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2239.84	$2,379.55	$2,174.08	$13.16亿	$2,890.75亿	-3.65%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	BCH比特现金	$284.1	$293.50	$263.30	$1,737.96万	$57.79亿	1.18%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$124.94	$138.00	$115.23	$4,335.46万	$21.14亿	-5.22%
579	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.21万	$550.41万	-0.87%
480	BARDLombard	$0.1082	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.92%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.66%
236	STXStacks	$0.2828	$0.3051	$0.268	$140.24万	$5.68亿	-2.48%
369	1000SATS1000SATS	$0.00000946	$0.00001033	$0.00000861	$69.68万	—	-5.59%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
160	WIFdogwifhat	$0.1737	$0.189	$0.1557	$249.49万	$1.87亿	-3.34%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$103.27万	$2.21亿	-10.54%