SECZB
SECZB · 美元计价
$7.96
-2.69%
≈ ￥52.536
(-$0.22)
更新于 2026-10-30 17:25:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.18
24H 成交量$25.71万
流通市值—
24H 涨跌额(-$0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -2.87% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.43 | $138.00 | $115.23 | $4,307.11万 | $21.14亿 | -5.13% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.22万 | $550.41万 | -1.46% |
| 482 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $42.28万 | $4,539.06万 | -1.93% |
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
| 234 |
STXStacks
|
$0.2799 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.71% |
| 374 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $67.26万 | — | -6.51% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 259 |
GLMRMoonbeam
|
$0.007676 | $0.00895 | $0.007449 | $116.47万 | $949.78万 | -8.81% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 281 |
KMNOKamino
|
$0.03331 | $0.03826 | $0.03318 | $100.79万 | $2.21亿 | -10.94% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Internet - 比特币
Official Trump - 比特币行情
Pump.fun - 比特币
Avalanche - 比特币行情
Shiba Inu - 币种排行
Sky - 数字货币市值
Curve DAO - 币种排行
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
Polkadot - 比特币
USD.AI - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Sky - 加密货币行情
Pyth Network - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - 比特币行情
Gitcoin - 比特币行情
Ondo - 比特币
应用链 - 数字货币市值
Official Trump - 加密货币行情
First Digital - 数字货币市值
Celo - 币种排行
BFUSD - BTC行情
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Quant - 数字货币市值
Gram - 比特币
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Initia - 比特币行情
波场 - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
达世币 - 比特币行情