Super Micro Computer (bStocks

SMCIB · 美元计价

$35.24

-0.40% ≈ ￥232.584 (-$0.14)

更新于 2026-10-29 21:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.38

24H 成交量$68.42万

流通市值$193.64万

24H 涨跌额(-$0.14)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.26万	$931.71万	-0.91%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.13万	$7,142.72万	-0.28%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2326.23	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.57%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
50	BCH比特现金	$279.3	$296.40	$275.40	$971.33万	$58.23亿	-5.71%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$133.17	$138.73	$128.54	$1,498.35万	$20.75亿	0.89%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.36万	$548.33万	-0.57%
593	BARDLombard	$0.1111	$0.1123	$0.1076	$14.69万	$4,426.59万	0.73%
505	ACHACH	$0.00496	$0.00514	$0.00484	$23.21万	—	0.20%
113	STXStacks	$0.2939	$0.3147	$0.2727	$265.94万	$5.64亿	-2.13%
468	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.00%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
161	GLMRMoonbeam	$0.0087	$0.009276	$0.008184	$150.12万	$925.56万	4.17%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.16万	$1.84亿	0.39%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$120.18万	$2.27亿	-2.74%