Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 21:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.75万 | $7,071.70万 | 3.05% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2327.93 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.08% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 35 |
BCH比特现金
|
$294.7 | $304.80 | $284.10 | $1,273.57万 | $57.80亿 | 3.40% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.41 | $136.90 | $130.28 | $1,628.67万 | $20.46亿 | -0.06% |
| 577 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0349 | $13.69万 | $547.02万 | -0.57% |
| 533 |
BARDLombard
|
$0.1087 | $0.1122 | $0.1086 | $17.28万 | $4,390.16万 | -0.55% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 198 |
STXStacks
|
$0.2974 | $0.3079 | $0.2974 | $100.84万 | $5.70亿 | -1.52% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.82万 | — | 0.80% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 332 |
GLMRMoonbeam
|
$0.008303 | $0.008634 | $0.008084 | $45.65万 | $928.17万 | -1.35% |
| 175 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1762 | $117.52万 | $1.79亿 | 1.07% |
| 171 |
KMNOKamino
|
$0.03892 | $0.04096 | $0.03858 | $120.80万 | $2.37亿 | -4.23% |
相关站点
共 40 个
Arbitrum - BTC行情
大零币 - 数字货币市值
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Huma Finance - 比特币
Aave - 比特币
Vana - 币种排行
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 数字货币市值
Plasma - 币种排行
Celo - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
Bittensor - 比特币
Worldcoin - 比特币行情
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 币种排行
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
以太坊 - 币种排行
Injective - BTC行情
Internet - 比特币行情
比特币
NFP - 加密货币行情
Sui - BTC行情
Bittensor - 比特币
Gitcoin - 币种排行
United Stables - BTC行情
Huma Finance - 数字货币市值
United Stables - 数字货币市值
Aerodrome - 比特币
Artificial Inu - 加密货币行情
Zama - 数字货币市值
Solana - 比特币