ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.03

0.86% ≈ ￥415.998 ($0.54)

更新于 2026-11-01 00:25:01

24H 最高$63.36

24H 最低$60.09

今日开盘$62.49

24H 成交量$203.65万

流通市值$1,154.55万

24H 涨跌额($0.54)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001365	$19.65万	$907.45万	2.69%
551	RIFRootstock Infrastructure Frame	$0.0666	$0.0675	$0.064	$14.86万	$6,684.82万	-0.45%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2252.87	$2,255.58	$2,220.01	$2.72亿	$2,747.14亿	0.75%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
56	BCH比特现金	$287.9	$297.90	$284.50	$574.69万	$57.85亿	-1.30%
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
19	AAVEAave	$136.47	$136.74	$124.85	$1,800.13万	$20.94亿	7.69%
112	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.10万	$537.60万	1.75%
549	BARDLombard	$0.1135	$0.1141	$0.1065	$15.03万	$4,493.54万	4.61%
538	ACHACH	$0.00485	$0.00485	$0.00468	$15.90万	—	1.46%
61	STXStacks	$0.321	$0.399	$0.2781	$503.56万	$6.00亿	13.51%
487	1000SATS1000SATS	$0.00000963	$0.00000978	$0.00000931	$20.71万	—	1.69%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
324	GLMRMoonbeam	$0.008025	$0.008297	$0.007546	$42.77万	$880.11万	4.64%
288	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$51.34万	$1.78亿	1.14%
212	KMNOKamino	$0.03246	$0.03344	$0.03134	$74.73万	$1.90亿	-1.76%