TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.03
-1.46%
≈ ￥2831.6
(-$6.34)
更新于 2026-10-29 12:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$435.37
24H 成交量$88.64万
流通市值$960.52万
24H 涨跌额(-$6.34)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$130.64 | $138.73 | $128.54 | $1,555.83万 | $20.75亿 | -3.22% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 598 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1077 | $13.83万 | $4,426.59万 | -1.27% |
| 503 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.08万 | — | -2.58% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 499 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $22.78万 | — | -2.25% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 359 |
GLMRMoonbeam
|
$0.008378 | $0.008449 | $0.008084 | $42.24万 | $925.56万 | 0.60% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 183 |
KMNOKamino
|
$0.03831 | $0.03983 | $0.03741 | $124.30万 | $2.27亿 | -2.64% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Tutorial - BTC行情
Starknet - BTC行情
Haedal - 比特币行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 数字货币市值
PAX Gold - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 加密货币行情
Renzo - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
Tether Gold - 比特币
Celestia - 比特币
EUR - 比特币行情
Blur - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Blur - 币种排行
MyShell - 数字货币市值
MegaETH - BTC行情
Bubblemaps - 数字货币市值
恒星币 - 币种排行
达世币 - BTC行情
Tokamak - 加密货币行情
恒星币 - 比特币行情
First Digital - 币种排行
Sui - 以太坊ETH价格
QQQB - BTC行情
Initia - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 比特币
BFUSD - 数字货币市值
Polkadot - 比特币行情