Prom
PROM · 美元计价
$5.598
-1.13%
≈ ￥36.9468
(-$0.06)
更新于 2026-10-29 00:35:02
24H 最高$5.82
24H 最低$5.54
今日开盘$5.662
24H 成交量$93.02万
流通市值$1.03亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $15.91万 | $909.64万 | 0.21% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $15.77万 | $7,110.07万 | 0.14% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2335.26 | $2,387.50 | $2,323.20 | $4.30亿 | $2,848.49亿 | -0.68% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 42 |
BCH比特现金
|
$290.6 | $304.80 | $287.70 | $1,126.75万 | $58.82亿 | 0.03% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$132.07 | $136.90 | $130.85 | $1,517.64万 | $20.47亿 | -0.94% |
| 569 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.56万 | $539.80万 | -2.25% |
| 545 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.50万 | $4,341.66万 | -2.06% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 197 |
STXStacks
|
$0.3021 | $0.3079 | $0.2955 | $95.75万 | $5.64亿 | -1.08% |
| 559 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.15万 | — | -0.79% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 340 |
GLMRMoonbeam
|
$0.008337 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.16% |
| 198 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1786 | $95.43万 | $1.81亿 | 0.50% |
| 171 |
KMNOKamino
|
$0.03949 | $0.04058 | $0.03858 | $117.87万 | $2.32亿 | -2.42% |
相关站点
共 40 个
MegaETH - 加密货币行情
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 加密货币行情
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币行情
MyShell - 以太坊ETH价格
Blur - 加密货币行情
Renzo - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Katana - 以太坊ETH价格
Pepe - 加密货币行情
艾达币 - 数字货币市值
Initia - 比特币
波场 - 数字货币市值
Sui - BTC行情
Artificial Inu - 比特币
Blur - 数字货币市值
Vana - BTC行情
Haedal - 比特币行情
Ondo - 比特币
Gitcoin - 加密货币行情
达世币 - 比特币行情
Avalanche - 币种排行
United Stables - 币种排行
NFP - 比特币
Aster - BTC行情
PAX Gold - 数字货币市值
Aave - 比特币行情
Celestia - 比特币
Nillion - 比特币行情
Tether Gold - 比特币
Avalanche - 比特币