Saga
SAGA · 美元计价
$0.01826
-0.11%
≈ ￥0.120516
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01828
24H 成交量$118.22万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.21万 | $909.64万 | 0.49% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.75万 | $7,110.07万 | 0.42% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 39 |
BCH比特现金
|
$285.5 | $304.80 | $283.70 | $1,155.17万 | $58.82亿 | -1.92% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 576 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.74万 | $539.80万 | -1.97% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $19.04万 | — | -0.80% |
| 201 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $93.19万 | $5.64亿 | -1.00% |
| 564 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.12万 | — | 0.00% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 343 |
GLMRMoonbeam
|
$0.008318 | $0.008634 | $0.008084 | $43.84万 | $919.80万 | -1.71% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $101.94万 | $1.81亿 | 0.67% |
| 179 |
KMNOKamino
|
$0.03906 | $0.04028 | $0.03858 | $115.92万 | $2.32亿 | -2.23% |
相关站点
共 40 个
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
Aave - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Quant - BTC行情
EUR - 币种排行
Raydium - 加密货币行情
大零币 - BTC行情
Katana - 加密货币行情
Solana - BTC行情
Huma Finance - 比特币行情
Gram - 以太坊ETH价格
Midnight - BTC行情
Hyperliquid - 数字货币市值
大零币 - 比特币
Sui - 以太坊ETH价格
Aptos - BTC行情
大零币 - 比特币
USD.AI - 以太坊ETH价格
Injective - BTC行情
QQQB - BTC行情
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Solv Protocol - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 币种排行
MarsCoin - 比特币
比特币
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 加密货币行情
Haedal - BTC行情
Tether Gold - 比特币
United Stables - 币种排行
USD1 - 加密货币行情
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 币种排行