Synapse

SYN · 美元计价

$0.18529

8.24% ≈ ￥1.2229 ($0.01)

更新于 2026-10-30 01:00:02

24H 最高$0.18595

24H 最低$0.16899

今日开盘$0.17118

24H 成交量$90.83万

流通市值$3,916.48万

24H 涨跌额($0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
464	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.22万	$930.21万	1.13%
612	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$13.22万	$7,121.49万	-1.12%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2352.56	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.78%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
48	BCH比特现金	$288.5	$293.50	$275.40	$1,098.09万	$57.79亿	0.10%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$135.84	$138.73	$128.54	$1,699.51万	$21.14亿	2.99%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.39万	$550.41万	1.43%
567	BARDLombard	$0.1152	$0.1153	$0.1076	$18.02万	$4,539.06万	5.50%
525	ACHACH	$0.00504	$0.00514	$0.00484	$21.59万	—	1.61%
117	STXStacks	$0.2995	$0.3147	$0.2727	$265.79万	$5.68亿	-0.07%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
150	GLMRMoonbeam	$0.008621	$0.009276	$0.008184	$176.27万	$949.78万	3.49%
176	WIFdogwifhat	$0.1845	$0.189	$0.1763	$128.43万	$1.87亿	2.56%
181	KMNOKamino	$0.03782	$0.03937	$0.03703	$121.50万	$2.21亿	-3.91%