WBTC

WBTC · 美元计价

$77910.01

-2.17% ≈ ￥514206.07 (-$1727.86)

更新于 2026-10-30 11:40:01

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79637.87

24H 成交量$396.86万

流通市值—

24H 涨跌额(-$1727.86)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.18万	$930.21万	-1.86%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.44万	$7,121.49万	-2.71%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2230.73	$2,379.55	$2,174.08	$11.65亿	$2,890.75亿	-3.26%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
47	BCH比特现金	$281.6	$293.50	$263.30	$1,682.21万	$57.79亿	2.07%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
27	AAVEAave	$124.16	$138.00	$115.23	$3,797.04万	$21.14亿	-4.00%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.23%
492	BARDLombard	$0.1034	$0.1162	$0.1007	$38.11万	$4,539.06万	-4.61%
449	ACHACH	$0.00463	$0.00508	$0.00446	$46.50万	—	-4.73%
177	STXStacks	$0.2829	$0.3051	$0.268	$208.19万	$5.68亿	1.40%
332	1000SATS1000SATS	$0.00000925	$0.00001033	$0.00000861	$76.01万	—	-6.00%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	GLMRMoonbeam	$0.007809	$0.009276	$0.007449	$206.56万	$949.78万	-5.36%
153	WIFdogwifhat	$0.1687	$0.189	$0.1557	$243.72万	$1.87亿	-4.90%
260	KMNOKamino	$0.03364	$0.03871	$0.03318	$111.28万	$2.21亿	-11.10%