Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 502 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.50% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2352.98 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.86% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 37 |
BCH比特现金
|
$298.9 | $299.80 | $279.70 | $1,111.29万 | $57.80亿 | 6.45% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$135.02 | $136.23 | $129.51 | $1,744.05万 | $20.46亿 | 2.38% |
| 587 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 1.44% |
| 543 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.62万 | $4,390.16万 | 0.27% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 201 |
STXStacks
|
$0.3023 | $0.3079 | $0.2967 | $91.40万 | $5.70亿 | 0.23% |
| 579 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.22万 | — | 2.82% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 259 |
GLMRMoonbeam
|
$0.008105 | $0.008749 | $0.008098 | $66.60万 | $928.17万 | -2.55% |
| 159 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $133.19万 | $1.79亿 | 1.17% |
| 169 |
KMNOKamino
|
$0.03899 | $0.04226 | $0.03881 | $123.74万 | $2.37亿 | -6.41% |
相关站点
共 40 个
Aptos - 加密货币行情
Celo - 比特币
Nillion - 比特币
Tutorial - 数字货币市值
USDC - 数字货币市值
Tether Gold - 币种排行
Huma Finance - 比特币行情
大零币 - BTC行情
Ondo - 数字货币市值
Huma Finance - BTC行情
Celestia - 比特币行情
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - 比特币
First Digital - 币种排行
Tether Gold - 比特币
NEAR Protocol - BTC行情
Initia - BTC行情
恒星币 - 比特币行情
Aave - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 比特币
Celestia - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
Plume - 比特币
Caldera - 币种排行
First Digital - 比特币行情
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Hedera - 币种排行
Official Trump - 比特币
PancakeSwap - 加密货币行情
Aave - 币种排行
Official Trump - 币种排行
Bittensor - 币种排行
Renzo - 加密货币行情
Celestia - 比特币行情
Chainlink - BTC行情