Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
489	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.96万	$931.71万	-2.24%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.54万	$7,142.72万	-1.42%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2309.17	$2,391.55	$2,293.44	$5.01亿	$2,878.04亿	-1.92%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
47	BCH比特现金	$279	$304.80	$275.40	$1,175.15万	$58.23亿	-6.25%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	AAVEAave	$129.95	$138.73	$128.54	$1,566.87万	$20.75亿	-3.76%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.38万	$548.33万	-3.93%
608	BARDLombard	$0.1086	$0.1123	$0.1076	$13.23万	$4,426.59万	-1.81%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.60万	—	-2.99%
115	STXStacks	$0.2809	$0.3147	$0.2727	$262.61万	$5.64亿	-6.55%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	GLMRMoonbeam	$0.008866	$0.009276	$0.008184	$104.24万	$925.56万	7.09%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$111.57万	$1.84亿	-1.71%
181	KMNOKamino	$0.0378	$0.03983	$0.03741	$122.65万	$2.27亿	-3.42%