Notcoin

NOT · 美元计价

$0.000385

0.52% ≈ ￥0.002541 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000383

24H 成交量$18.38万

流通市值$3,863.33万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
455	HMSTRHamster Kombat	$0.0001431	$0.0001462	$0.0001393	$28.99万	$931.71万	0.92%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.24万	$7,142.72万	0.42%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2346.87	$2,391.55	$2,293.44	$4.92亿	$2,878.04亿	0.63%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
48	BCH比特现金	$283.6	$294.50	$275.40	$996.33万	$58.23亿	-3.51%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$135.51	$138.73	$128.54	$1,594.21万	$20.75亿	2.94%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%
595	BARDLombard	$0.1128	$0.1133	$0.1076	$14.72万	$4,426.59万	3.30%
532	ACHACH	$0.005	$0.00514	$0.00484	$19.96万	—	1.01%
117	STXStacks	$0.2967	$0.3147	$0.2727	$253.55万	$5.64亿	-0.27%
458	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00000981	$28.85万	—	1.30%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
153	GLMRMoonbeam	$0.008872	$0.009276	$0.008184	$163.66万	$925.56万	6.40%
209	WIFdogwifhat	$0.1839	$0.1885	$0.1763	$91.73万	$1.84亿	2.22%
180	KMNOKamino	$0.03778	$0.03983	$0.03703	$118.61万	$2.27亿	-3.20%